| Código |
Contrato |
Mes/Año |
Hora |
Último |
Var. |
Apert. |
Máx. |
Mín. |
| 0 |
0 |
0 |
00:00:00 |
0 |
0 |
#### |
0 |
0 |
0 |
| Symbol |
Contract |
Month |
Time |
Last |
0 |
#### |
Open |
High |
Low |
| SBK05 [30] |
Sugar #11 (World) |
May '05 |
11:27:32 |
8.56 |
0 |
0,04 |
8.50 |
8.59 |
8.49 |
| SBN05 [30] |
Sugar #11 (World) |
Jul '05 |
11:27:20 |
8.77 |
0 |
0,01 |
8.78 |
8.80 |
8.74 |
| SBV05 [30] |
Sugar #11 (World) |
Oct '05 |
11:23:02 |
8.93 |
0 |
-0,01 |
8.95 |
8.97 |
8.91 |
| SBH06 [30] |
Sugar #11 (World) |
Mar '06 |
11:22:44 |
8.87 |
0 |
-0,02 |
8.90 |
8.93 |
8.86 |
| SBK06 [30] |
Sugar #11 (World) |
May '06 |
10:02:09 |
8.80 |
0 |
0,00 |
8.81 |
8.85 |
8.80 |
| SBN06 [30] |
Sugar #11 (World) |
Jul '06 |
11:19:48 |
8.68 |
0 |
0,01 |
8.67 |
8.70 |
8.67 |
| |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
| www.sugarmarket.com.ar |
|
|
|
|
|
SugarMarket® |
|
|
|
|
|
|
|
|
|
|
|
|